U.S. markets open in 22 minutes
F S&P 500
5,148.50 +57.00 (+1.12%) F Dow Jones
38,871.00 +489.00 (+1.27%) F Nasdaq
17,925.25 +275.50 (+1.56%) E-mini Russell 2000 Index Futur
2,064.40 +37.20 (+1.84%) Petróleo
79.04 +0.09 (+0.11%) Oro
2,314.80 +5.20 (+0.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16000.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16000000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 1,249.35 | 0.00 | 0.00 | 0.00 | - | 52 | 26 | 0.00% |
| NDX240517C16000000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 1,367.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NDXP240531C16000000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 1,731.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C16000000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1,577.78 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 2024-06-28 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 37.27% |
| NDX240719C16000000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 1,600.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 2024-09-20 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 18.91% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 29.24% |
| NDX241220C16000000 | 2024-04-11 1:14PM EDT | 2024-12-20 | 3,135.42 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 42.72% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 9.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16000000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| NDXP240506P16000000 | 2024-05-01 2:52PM EDT | 2024-05-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NDXP240507P16000000 | 2024-05-02 10:20AM EDT | 2024-05-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP240510P16000000 | 2024-05-02 4:01PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 12.50% |
| NDXP240515P16000000 | 2024-04-19 1:40PM EDT | 2024-05-15 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240516P16000000 | 2024-05-01 9:40AM EDT | 2024-05-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| NDX240517P16000000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 27 | 220 | 6.25% |
| NDXP240531P16000000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NDXP240607P16000000 | 2024-04-19 11:00AM EDT | 2024-06-07 | 138.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621P16000000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 68.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,545 | 3.13% |
| NDXP240628P16000000 | 2024-05-02 1:56PM EDT | 2024-06-28 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| NDX240719P16000000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 120.63 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| NDX240816P16000000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 216.10 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 3.13% |
| NDX240920P16000000 | 2024-04-30 10:31AM EDT | 2024-09-20 | 243.30 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 3.13% |
| NDXP240930P16000000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 241.19 | 259.30 | 269.00 | 0.00 | - | 1 | 5 | 19.07% |
| NDX241018P16000000 | 2024-04-19 2:17PM EDT | 2024-10-18 | 478.30 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| NDX241115P16000000 | 2024-02-22 11:35AM EDT | 2024-11-15 | 419.00 | 325.20 | 334.50 | 0.00 | - | 10 | 12 | 18.42% |
| NDX241220P16000000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 419.00 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 1.56% |
| NDXP241231P16000000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 528.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX250117P16000000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| NDX250321P16000000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 577.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| NDX250620P16000000 | 2024-04-10 3:54PM EDT | 2025-06-20 | 631.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| NDX251219P16000000 | 2024-04-19 12:04PM EDT | 2025-12-19 | 993.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| NDX261218P16000000 | 2024-03-18 2:48PM EDT | 2026-12-18 | 1,077.40 | 1,090.00 | 1,290.00 | 0.00 | - | - | 12 | 18.21% |
© 2024 Yahoo. Todos los derechos reservados.